HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,045,015 Value ($000) $180,450 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 18,377,328 Value ($000) $165,028 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 16,168,244 Value ($000) $168,473 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 15,406,513 Value ($000) $243,269 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 16,612,680 Value ($000) $299,527 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 16,133,924 Value ($000) $390,441 Avg Close $22.18 Range $19.91 - $25.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,045,015	$180,450	$9.16	$7.30 - $11.14
Q3 2025	18,377,328	$165,028	$10.51	$8.68 - $12.33
Q2 2025	16,168,244	$168,473	$12.18	$10.13 - $15.66
Q1 2025	15,406,513	$243,269	$17.00	$15.22 - $18.53
Q4 2024	16,612,680	$299,527	$20.83	$17.41 - $24.27
Q3 2024	16,133,924	$390,441	$22.18	$19.91 - $25.12