HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Kera Capital Partners, Inc.'s Holding History (CIK: 0002040353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,976 Value ($000) $216 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 21,681 Value ($000) $195 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 15,583 Value ($000) $162 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 15,123 Value ($000) $239 Avg Close $17.00 Range $15.22 - $18.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,976	$216	$9.16	$7.30 - $11.14
Q3 2025	21,681	$195	$10.51	$8.68 - $12.33
Q2 2025	15,583	$162	$12.18	$10.13 - $15.66
Q1 2025	15,123	$239	$17.00	$15.22 - $18.53