HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,062 Value ($000) $691 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 69,062 Value ($000) $620 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 60,911 Value ($000) $635 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 57,212 Value ($000) $903 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 59,790 Value ($000) $1,078 Avg Close $20.83 Range $17.41 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,062	$691	$9.16	$7.30 - $11.14
Q3 2025	69,062	$620	$10.51	$8.68 - $12.33
Q2 2025	60,911	$635	$12.18	$10.13 - $15.66
Q1 2025	57,212	$903	$17.00	$15.22 - $18.53
Q4 2024	59,790	$1,078	$20.83	$17.41 - $24.27