HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,582 Value ($000) $86 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 26,374 Value ($000) $275 Avg Close $12.18 Range $10.13 - $15.66

Q4 2024

Shares 3,320 Value ($000) $60 Avg Close $20.83 Range $17.41 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,582	$86	$10.51	$8.68 - $12.33
Q2 2025	26,374	$275	$12.18	$10.13 - $15.66
Q4 2024	3,320	$60	$20.83	$17.41 - $24.27