HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,581 Value ($000) $296 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 6,505 Value ($000) $58 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 599 Value ($000) $6 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 12,382 Value ($000) $196 Avg Close $17.00 Range $15.22 - $18.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,581	$296	$9.16	$7.30 - $11.14
Q3 2025	6,505	$58	$10.51	$8.68 - $12.33
Q2 2025	599	$6	$12.18	$10.13 - $15.66
Q1 2025	12,382	$196	$17.00	$15.22 - $18.53