HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Towarzystwo Funduszy Inwestycyjnych Allianz Polska S.A.'s Holding History (CIK: 0002054965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 390 Value ($000) $4 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 390 Value ($000) $6 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 390 Value ($000) $7 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 390 Value ($000) $9 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 390 Value ($000) $9 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 390 Value ($000) $10 Avg Close $24.82 Range $22.91 - $27.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	390	$4	$12.18	$10.13 - $15.66
Q1 2025	390	$6	$17.00	$15.22 - $18.53
Q4 2024	390	$7	$20.83	$17.41 - $24.27
Q3 2024	390	$9	$22.18	$19.91 - $25.12
Q2 2024	390	$9	$24.36	$22.56 - $26.40
Q1 2024	390	$10	$24.82	$22.91 - $27.01