HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Collar Capital Management, LLC's Holding History (CIK: 0002056719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,203 Value ($000) $1,482 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 152,553 Value ($000) $1,370 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 137,948 Value ($000) $1,437 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 145,488 Value ($000) $2,297 Avg Close $17.00 Range $15.22 - $18.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,203	$1,482	$9.16	$7.30 - $11.14
Q3 2025	152,553	$1,370	$10.51	$8.68 - $12.33
Q2 2025	137,948	$1,437	$12.18	$10.13 - $15.66
Q1 2025	145,488	$2,297	$17.00	$15.22 - $18.53