HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 43 Value ($000) $1 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 43 Value ($000) $1 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 43 Value ($000) $1 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 43 Value ($000) $2 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 43 Value ($000) $2 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 43 Value ($000) $1 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 43 Value ($000) $1 Avg Close $28.42 Range $24.72 - $32.35