HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $16.57 Range $14.58 - $19.06
Q3 2025
Shares 1 Value ($000) $0 Avg Close $18.49 Range $16.25 - $21.46
Q2 2025
Shares 1 Value ($000) $0 Avg Close $15.08 Range $13.19 - $18.99
Q1 2025
Shares 1 Value ($000) $0 Avg Close $19.02 Range $15.40 - $23.45
Q4 2024
Shares 1 Value ($000) $0 Avg Close $21.04 Range $18.51 - $23.76
Q3 2024
Shares 1 Value ($000) $0 Avg Close $17.17 Range $14.83 - $21.09
Q2 2024
Shares 1 Value ($000) $0 Avg Close $18.01 Range $15.10 - $20.49
Q1 2024
Shares 1 Value ($000) $0 Avg Close $23.52 Range $19.63 - $28.20
Q4 2023
Shares 1 Value ($000) $0 Avg Close $20.80 Range $19.29 - $22.64
Q3 2023
Shares 1 Value ($000) $0 Avg Close $21.76 Range $20.40 - $23.41
Q2 2023
Shares 1 Value ($000) $0 Avg Close $22.63 Range $20.78 - $27.45
Q1 2023
Shares 1 Value ($000) $0 Avg Close $27.62 Range $25.08 - $30.41
Q4 2022
Shares 1 Value ($000) $0 Avg Close $24.80 Range $21.89 - $26.66
Q3 2022
Shares 1 Value ($000) $0 Avg Close $24.50 Range $21.75 - $27.46
Q2 2022
Shares 1 Value ($000) $0 Avg Close $27.65 Range $24.01 - $32.10
Q1 2022
Shares 1 Value ($000) $0 Avg Close $32.47 Range $29.70 - $35.15
Q4 2021
Shares 1 Value ($000) $0 Avg Close $31.87 Range $27.80 - $35.00
Q3 2021
Shares 1 Value ($000) $0 Avg Close $33.30 Range $30.00 - $35.61
Q2 2021
Shares 1 Value ($000) $0 Avg Close $34.79 Range $33.25 - $38.80
Q1 2021
Shares 1 Value ($000) $0 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 1 Value ($000) $0 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 1 Value ($000) $0 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 1 Value ($000) $0 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 1 Value ($000) $0 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 1 Value ($000) $0 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 1 Value ($000) $0 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 1 Value ($000) $0 Avg Close $37.79 Range $34.57 - $41.75
Q4 2018
Shares 1 Value ($000) $0 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 1 Value ($000) $0 Avg Close $43.91 Range $40.75 - $46.55
Q1 2016
Shares 200 Value ($000) $7 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 200 Value ($000) $5 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 200 Value ($000) $5 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 200 Value ($000) $7 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 200 Value ($000) $7 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 200 Value ($000) $7 Avg Close $35.16 Range $30.33 - $39.95
Q4 2013
Shares 200 Value ($000) $5 Avg Close $25.17 Range $23.52 - $27.19
Q3 2013
Shares 200 Value ($000) $5 Avg Close $28.44 Range $25.67 - $31.61
Q2 2013
Shares 200 Value ($000) $6 Avg Close $27.23 Range $24.16 - $29.50
Q1 2013
Shares 200 Value ($000) $5 Avg Close $27.83 Range $22.94 - $30.50
Q4 2012
Shares 200 Value ($000) $5 Avg Close — Range —
Q3 2012
Shares 200 Value ($000) $5 Avg Close — Range —
Q2 2012
Shares 200 Value ($000) $4 Avg Close — Range —
Q1 2012
Shares 200 Value ($000) $6 Avg Close — Range —
Q4 2011
Shares 200 Value ($000) $4 Avg Close — Range —
Q3 2011
Shares 200 Value ($000) $4 Avg Close — Range —
Q2 2011
Shares 200 Value ($000) $6 Avg Close — Range —
Q1 2011
Shares 200 Value ($000) $6 Avg Close — Range —
Q4 2010
Shares 200 Value ($000) $5 Avg Close — Range —
Q3 2010
Shares 200 Value ($000) $4 Avg Close — Range —
Q2 2010
Shares 200 Value ($000) $3 Avg Close — Range —