HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,297 Value ($000) $159 Avg Close $16.57 Range $14.58 - $19.06
Q3 2025
Shares 7,802 Value ($000) $136 Avg Close $18.49 Range $16.25 - $21.46
Q2 2025
Shares 6,039 Value ($000) $114 Avg Close $15.08 Range $13.19 - $18.99
Q1 2025
Shares 6,987 Value ($000) $108 Avg Close $19.02 Range $15.40 - $23.45
Q4 2024
Shares 6,284 Value ($000) $121 Avg Close $21.04 Range $18.51 - $23.76
Q3 2024
Shares 6,279 Value ($000) $132 Avg Close $17.17 Range $14.83 - $21.09
Q2 2024
Shares 7,907 Value ($000) $121 Avg Close $18.01 Range $15.10 - $20.49
Q1 2024
Shares 19,187 Value ($000) $387 Avg Close $23.52 Range $19.63 - $28.20
Q4 2023
Shares 32,581 Value ($000) $701 Avg Close $20.80 Range $19.29 - $22.64
Q3 2023
Shares 11,112 Value ($000) $249 Avg Close $21.76 Range $20.40 - $23.41
Q2 2023
Shares 5,935 Value ($000) $128 Avg Close $22.63 Range $20.78 - $27.45
Q1 2023
Shares 5,813 Value ($000) $147 Avg Close $27.62 Range $25.08 - $30.41
Q4 2022
Shares 5,505 Value ($000) $144 Avg Close $24.80 Range $21.89 - $26.66
Q3 2022
Shares 5,498 Value ($000) $124 Avg Close $24.50 Range $21.75 - $27.46
Q2 2022
Shares 5,498 Value ($000) $136 Avg Close $27.65 Range $24.01 - $32.10
Q1 2022
Shares 5,551 Value ($000) $175 Avg Close $32.47 Range $29.70 - $35.15
Q4 2021
Shares 5,638 Value ($000) $167 Avg Close $31.87 Range $27.80 - $35.00
Q3 2021
Shares 5,669 Value ($000) $183 Avg Close $33.30 Range $30.00 - $35.61
Q2 2021
Shares 6,983 Value ($000) $245 Avg Close $34.79 Range $33.25 - $38.80
Q1 2021
Shares 14,286 Value ($000) $504 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 11,483 Value ($000) $345 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 5,745 Value ($000) $164 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 6,505 Value ($000) $182 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 2,349 Value ($000) $69 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 4,361 Value ($000) $167 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 4,172 Value ($000) $135 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 2,868 Value ($000) $102 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 1,844 Value ($000) $75 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 13,476 Value ($000) $481 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 7,334 Value ($000) $331 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 5,913 Value ($000) $264 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 4,529 Value ($000) $208 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 983 Value ($000) $41 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 599 Value ($000) $25 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 341 Value ($000) $12 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 1,401 Value ($000) $43 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 1,083 Value ($000) $36 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 706 Value ($000) $20 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 845 Value ($000) $24 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 395 Value ($000) $13 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 158 Value ($000) $4 Avg Close $26.64 Range $23.95 - $29.77
Q2 2015
Shares 103 Value ($000) $4 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 18 Value ($000) $1 Avg Close $34.15 Range $28.22 - $38.66
Q3 2014
Shares 81 Value ($000) $3 Avg Close $33.27 Range $27.07 - $39.64
Q2 2014
Shares 57 Value ($000) $2 Avg Close $27.39 Range $24.98 - $29.99
Q1 2014
Shares 6 Value ($000) $0 Avg Close $25.42 Range $23.63 - $27.00
Q4 2013
Shares 236 Value ($000) $6 Avg Close $25.17 Range $23.52 - $27.19
Q3 2013
Shares 450 Value ($000) $12 Avg Close $28.44 Range $25.67 - $31.61
Q2 2013
Shares 3,893 Value ($000) $112 Avg Close $27.23 Range $24.16 - $29.50