Ticker: HURC CUSIP: 447324104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1 | $0 | $16.57 | $14.58 - $19.06 |
| Q3 2025 | 1 | $0 | $18.49 | $16.25 - $21.46 |
| Q2 2025 | 1 | $0 | $15.08 | $13.19 - $18.99 |
| Q1 2025 | 1 | $0 | $19.02 | $15.40 - $23.45 |
| Q4 2024 | 1 | $0 | $21.04 | $18.51 - $23.76 |
| Q3 2024 | 1 | $0 | $17.17 | $14.83 - $21.09 |
| Q2 2024 | 1 | $0 | $18.01 | $15.10 - $20.49 |
| Q1 2024 | 47 | $1 | $23.52 | $19.63 - $28.20 |
| Q4 2023 | 48 | $1 | $20.80 | $19.29 - $22.64 |
| Q3 2023 | 45 | $1 | $21.76 | $20.40 - $23.41 |
| Q2 2023 | 45 | $1 | $22.63 | $20.78 - $27.45 |
| Q1 2023 | 44 | $1 | $27.62 | $25.08 - $30.41 |
| Q4 2022 | 242 | $6 | $24.80 | $21.89 - $26.66 |
| Q3 2022 | 42 | $1 | $24.50 | $21.75 - $27.46 |
| Q2 2022 | 42 | $1 | $27.65 | $24.01 - $32.10 |
| Q1 2022 | 39 | $1 | $32.47 | $29.70 - $35.15 |
| Q4 2021 | 39 | $1 | $31.87 | $27.80 - $35.00 |
| Q3 2021 | 39 | $1 | $33.30 | $30.00 - $35.61 |
| Q2 2021 | 40 | $1 | $34.79 | $33.25 - $38.80 |
| Q1 2021 | 2,145 | $76 | $32.34 | $28.60 - $38.83 |
| Q4 2020 | 16,327 | $490 | $30.43 | $27.72 - $33.85 |
| Q3 2020 | 17,770 | $504 | $29.02 | $26.29 - $31.83 |
| Q2 2020 | 16,854 | $472 | $29.33 | $24.06 - $34.97 |
| Q1 2020 | 13,944 | $405 | $29.95 | $20.39 - $38.63 |
| Q4 2019 | 10,930 | $420 | $35.17 | $31.33 - $39.38 |
| Q3 2019 | 11,103 | $357 | $33.36 | $31.07 - $37.03 |
| Q2 2019 | 9,961 | $354 | $37.79 | $34.57 - $41.75 |
| Q1 2019 | 10,516 | $424 | $39.62 | $34.27 - $44.05 |
| Q4 2018 | 10,421 | $373 | $39.96 | $31.96 - $45.82 |
| Q3 2018 | 10,248 | $462 | $43.91 | $40.75 - $46.55 |
| Q2 2018 | 8,931 | $399 | $45.96 | $42.85 - $50.50 |
| Q1 2018 | 9,436 | $433 | $44.77 | $38.30 - $50.33 |
| Q4 2017 | 9,204 | $388 | $43.45 | $40.41 - $46.75 |
| Q3 2017 | 6,619 | $275 | $35.32 | $32.75 - $41.95 |
| Q2 2017 | 4,161 | $144 | $30.36 | $27.15 - $35.83 |
| Q1 2017 | 4,009 | $125 | $29.70 | $26.25 - $34.55 |
| Q4 2016 | 4,009 | $133 | $29.80 | $24.80 - $34.10 |
| Q3 2016 | 2,001 | $56 | $28.23 | $26.57 - $31.58 |
| Q2 2016 | 2,004 | $56 | $31.47 | $27.55 - $33.65 |
| Q1 2016 | 2,701 | $89 | $27.34 | $23.25 - $33.21 |
| Q4 2015 | 1,044 | $28 | $26.64 | $23.95 - $29.77 |
| Q3 2015 | 1,042 | $27 | $30.83 | $24.93 - $35.63 |
| Q2 2015 | 1,329 | $46 | $33.63 | $30.97 - $35.77 |
| Q1 2015 | 354 | $12 | $34.15 | $28.22 - $38.66 |
| Q4 2014 | 301 | $10 | $35.16 | $30.33 - $39.95 |
| Q3 2014 | 299 | $11 | $33.27 | $27.07 - $39.64 |
| Q2 2014 | 507 | $14 | $27.39 | $24.98 - $29.99 |
| Q1 2014 | 44 | $1 | $25.42 | $23.63 - $27.00 |
| Q4 2013 | 1 | $0 | $25.17 | $23.52 - $27.19 |
| Q2 2013 | 454 | $13 | $27.23 | $24.16 - $29.50 |