HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,600 Value ($000) $0 Avg Close $16.57 Range $14.58 - $19.06
Q4 2023
Shares 12,500 Value ($000) $0 Avg Close $20.80 Range $19.29 - $22.64
Q3 2023
Shares 12,100 Value ($000) $0 Avg Close $21.76 Range $20.40 - $23.41
Q2 2023
Shares 12,100 Value ($000) $0 Avg Close $22.63 Range $20.78 - $27.45
Q1 2023
Shares 10,300 Value ($000) $0 Avg Close $27.62 Range $25.08 - $30.41
Q2 2021
Shares 5,900 Value ($000) $207 Avg Close $34.79 Range $33.25 - $38.80
Q1 2021
Shares 6,362 Value ($000) $225 Avg Close $32.34 Range $28.60 - $38.83
Q1 2020
Shares 7,600 Value ($000) $221 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 7,600 Value ($000) $292 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 7,348 Value ($000) $236 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 7,314 Value ($000) $260 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 7,304 Value ($000) $295 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 7,284 Value ($000) $260 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 7,273 Value ($000) $328 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 7,329 Value ($000) $328 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 7,322 Value ($000) $336 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 7,310 Value ($000) $308 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 7,320 Value ($000) $305 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 7,320 Value ($000) $254 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 7,320 Value ($000) $228 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 7,320 Value ($000) $242 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 7,320 Value ($000) $205 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 7,320 Value ($000) $204 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 7,320 Value ($000) $241 Avg Close $27.34 Range $23.25 - $33.21
Q2 2015
Shares 6,700 Value ($000) $232 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 6,700 Value ($000) $221 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 7,100 Value ($000) $242 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 7,800 Value ($000) $294 Avg Close $33.27 Range $27.07 - $39.64
Q2 2014
Shares 7,800 Value ($000) $220 Avg Close $27.39 Range $24.98 - $29.99
Q1 2014
Shares 7,800 Value ($000) $208 Avg Close $25.42 Range $23.63 - $27.00
Q3 2013
Shares 7,800 Value ($000) $202 Avg Close $28.44 Range $25.67 - $31.61
Q2 2013
Shares 7,100 Value ($000) $204 Avg Close $27.23 Range $24.16 - $29.50