HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,586 Value ($000) $349 Avg Close $16.57 Range $14.58 - $19.06
Q3 2025
Shares 22,586 Value ($000) $393 Avg Close $18.49 Range $16.25 - $21.46
Q2 2025
Shares 22,586 Value ($000) $427 Avg Close $15.08 Range $13.19 - $18.99
Q1 2025
Shares 21,586 Value ($000) $335 Avg Close $19.02 Range $15.40 - $23.45
Q4 2024
Shares 21,586 Value ($000) $416 Avg Close $21.04 Range $18.51 - $23.76
Q3 2024
Shares 18,786 Value ($000) $396 Avg Close $17.17 Range $14.83 - $21.09
Q2 2024
Shares 18,786 Value ($000) $287 Avg Close $18.01 Range $15.10 - $20.49
Q1 2024
Shares 18,086 Value ($000) $367 Avg Close $23.52 Range $19.63 - $28.20
Q4 2023
Shares 17,886 Value ($000) $388 Avg Close $20.80 Range $19.29 - $22.64
Q3 2023
Shares 17,886 Value ($000) $404 Avg Close $21.76 Range $20.40 - $23.41
Q2 2023
Shares 22,491 Value ($000) $491 Avg Close $22.63 Range $20.78 - $27.45
Q1 2023
Shares 22,491 Value ($000) $573 Avg Close $27.62 Range $25.08 - $30.41
Q4 2022
Shares 21,591 Value ($000) $567 Avg Close $24.80 Range $21.89 - $26.66
Q3 2022
Shares 20,991 Value ($000) $475 Avg Close $24.50 Range $21.75 - $27.46
Q2 2022
Shares 22,691 Value ($000) $565 Avg Close $27.65 Range $24.01 - $32.10
Q1 2022
Shares 20,391 Value ($000) $646 Avg Close $32.47 Range $29.70 - $35.15
Q4 2021
Shares 21,074 Value ($000) $629 Avg Close $31.87 Range $27.80 - $35.00
Q3 2021
Shares 57,137 Value ($000) $1,851 Avg Close $33.30 Range $30.00 - $35.61
Q2 2021
Shares 53,275 Value ($000) $1,872 Avg Close $34.79 Range $33.25 - $38.80
Q1 2021
Shares 114,293 Value ($000) $4,051 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 124,414 Value ($000) $3,732 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 121,238 Value ($000) $3,443 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 122,700 Value ($000) $3,448 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 120,536 Value ($000) $3,523 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 117,664 Value ($000) $4,528 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 115,250 Value ($000) $3,721 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 115,156 Value ($000) $4,109 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 135,592 Value ($000) $5,486 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 156,218 Value ($000) $5,577 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 153,245 Value ($000) $6,915 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 149,501 Value ($000) $6,688 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 148,259 Value ($000) $6,808 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 112,805 Value ($000) $4,758 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 112,212 Value ($000) $4,664 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 112,081 Value ($000) $3,896 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 103,225 Value ($000) $3,211 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 102,390 Value ($000) $3,392 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 99,608 Value ($000) $2,797 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 100,736 Value ($000) $2,805 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 102,915 Value ($000) $3,396 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 104,054 Value ($000) $2,760 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 103,723 Value ($000) $2,720 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 108,593 Value ($000) $3,761 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 102,406 Value ($000) $3,369 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 97,459 Value ($000) $3,319 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 96,576 Value ($000) $3,639 Avg Close $33.27 Range $27.07 - $39.64
Q2 2014
Shares 96,542 Value ($000) $2,727 Avg Close $27.39 Range $24.98 - $29.99
Q1 2014
Shares 96,709 Value ($000) $2,578 Avg Close $25.42 Range $23.63 - $27.00
Q4 2013
Shares 96,585 Value ($000) $2,418 Avg Close $25.17 Range $23.52 - $27.19
Q3 2013
Shares 97,892 Value ($000) $2,531 Avg Close $28.44 Range $25.67 - $31.61
Q2 2013
Shares 97,659 Value ($000) $2,812 Avg Close $27.23 Range $24.16 - $29.50