HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,281 Value ($000) $298 Avg Close $16.57 Range $14.58 - $19.06
Q3 2025
Shares 13,113 Value ($000) $276 Avg Close $18.49 Range $16.25 - $21.46
Q2 2025
Shares 13,118 Value ($000) $248 Avg Close $15.08 Range $13.19 - $18.99
Q1 2025
Shares 12,668 Value ($000) $196 Avg Close $19.02 Range $15.40 - $23.45
Q4 2024
Shares 13,468 Value ($000) $260 Avg Close $21.04 Range $18.51 - $23.76
Q3 2024
Shares 13,113 Value ($000) $0 Avg Close $17.17 Range $14.83 - $21.09
Q2 2024
Shares 10,334 Value ($000) $158 Avg Close $18.01 Range $15.10 - $20.49
Q1 2024
Shares 10,334 Value ($000) $208 Avg Close $23.52 Range $19.63 - $28.20
Q4 2023
Shares 10,523 Value ($000) $227 Avg Close $20.80 Range $19.29 - $22.64
Q3 2023
Shares 9,069 Value ($000) $203 Avg Close $21.76 Range $20.40 - $23.41
Q2 2023
Shares 5,577 Value ($000) $0 Avg Close $22.63 Range $20.78 - $27.45
Q1 2023
Shares 7,696 Value ($000) $0 Avg Close $27.62 Range $25.08 - $30.41
Q4 2022
Shares 5,577 Value ($000) $0 Avg Close $24.80 Range $21.89 - $26.66
Q3 2022
Shares 5,577 Value ($000) $125 Avg Close $24.50 Range $21.75 - $27.46
Q2 2022
Shares 5,577 Value ($000) $138 Avg Close $27.65 Range $24.01 - $32.10
Q1 2022
Shares 5,577 Value ($000) $176 Avg Close $32.47 Range $29.70 - $35.15
Q4 2021
Shares 5,577 Value ($000) $166 Avg Close $31.87 Range $27.80 - $35.00
Q3 2021
Shares 6,429 Value ($000) $207 Avg Close $33.30 Range $30.00 - $35.61
Q2 2021
Shares 6,389 Value ($000) $224 Avg Close $34.79 Range $33.25 - $38.80
Q1 2021
Shares 10,780 Value ($000) $381 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 7,757 Value ($000) $232 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 5,140 Value ($000) $146 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 5,717 Value ($000) $160 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 3,481 Value ($000) $100 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 6,472 Value ($000) $248 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 3,228 Value ($000) $104 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 4,223 Value ($000) $151 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 2,624 Value ($000) $106 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 180 Value ($000) $6 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 2,586 Value ($000) $117 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 455 Value ($000) $21 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 1,287 Value ($000) $59 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 970 Value ($000) $41 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 142 Value ($000) $6 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 1,105 Value ($000) $38 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 29 Value ($000) $1 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 21 Value ($000) $1 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 81 Value ($000) $2 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 15 Value ($000) $0 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 299 Value ($000) $10 Avg Close $27.34 Range $23.25 - $33.21
Q3 2015
Shares 34 Value ($000) $1 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 124 Value ($000) $4 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 194 Value ($000) $7 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 526 Value ($000) $18 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 1,201 Value ($000) $43 Avg Close $33.27 Range $27.07 - $39.64
Q2 2014
Shares 450 Value ($000) $13 Avg Close $27.39 Range $24.98 - $29.99
Q1 2014
Shares 397 Value ($000) $11 Avg Close $25.42 Range $23.63 - $27.00
Q4 2013
Shares 334 Value ($000) $8 Avg Close $25.17 Range $23.52 - $27.19
Q3 2013
Shares 65 Value ($000) $2 Avg Close $28.44 Range $25.67 - $31.61
Q2 2013
Shares 699 Value ($000) $20 Avg Close $27.23 Range $24.16 - $29.50