HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,684 Value ($000) $381 Avg Close $16.57 Range $14.58 - $19.06

Q3 2025

Shares 20,432 Value ($000) $356 Avg Close $18.49 Range $16.25 - $21.46

Q2 2025

Shares 18,526 Value ($000) $350 Avg Close $15.08 Range $13.19 - $18.99

Q1 2025

Shares 17,938 Value ($000) $278 Avg Close $19.02 Range $15.40 - $23.45

Q4 2024

Shares 18,599 Value ($000) $359 Avg Close $21.04 Range $18.51 - $23.76

Q3 2024

Shares 40,252 Value ($000) $848 Avg Close $17.17 Range $14.83 - $21.09

Q2 2024

Shares 31,675 Value ($000) $483 Avg Close $18.01 Range $15.10 - $20.49

Q1 2024

Shares 29,564 Value ($000) $596 Avg Close $23.52 Range $19.63 - $28.20

Q4 2023

Shares 29,661 Value ($000) $639 Avg Close $20.80 Range $19.29 - $22.64

Q3 2023

Shares 32,782 Value ($000) $735 Avg Close $21.76 Range $20.40 - $23.41

Q2 2023

Shares 77,214 Value ($000) $1,672 Avg Close $22.63 Range $20.78 - $27.45

Q1 2023

Shares 141,688 Value ($000) $3,588 Avg Close $27.62 Range $25.08 - $30.41

Q4 2022

Shares 168,561 Value ($000) $4,404 Avg Close $24.80 Range $21.89 - $26.66

Q3 2022

Shares 168,561 Value ($000) $3,790 Avg Close $24.50 Range $21.75 - $27.46

Q2 2022

Shares 371,705 Value ($000) $9,196 Avg Close $27.65 Range $24.01 - $32.10

Q1 2022

Shares 494,230 Value ($000) $15,579 Avg Close $32.47 Range $29.70 - $35.15

Q4 2021

Shares 497,296 Value ($000) $14,770 Avg Close $31.87 Range $27.80 - $35.00

Q3 2021

Shares 433,197 Value ($000) $13,975 Avg Close $33.30 Range $30.00 - $35.61

Q2 2021

Shares 425,965 Value ($000) $14,909 Avg Close $34.79 Range $33.25 - $38.80

Q1 2021

Shares 401,265 Value ($000) $14,165 Avg Close $32.34 Range $28.60 - $38.83

Q4 2020

Shares 318,126 Value ($000) $9,544 Avg Close $30.43 Range $27.72 - $33.85

Q3 2020

Shares 288,929 Value ($000) $8,206 Avg Close $29.02 Range $26.29 - $31.83

Q2 2020

Shares 289,728 Value ($000) $8,104 Avg Close $29.33 Range $24.06 - $34.97

Q1 2020

Shares 289,728 Value ($000) $8,431 Avg Close $29.95 Range $20.39 - $38.63

Q4 2019

Shares 212,699 Value ($000) $8,159 Avg Close $35.17 Range $31.33 - $39.38

Q3 2019

Shares 259,843 Value ($000) $8,359 Avg Close $33.36 Range $31.07 - $37.03

Q2 2019

Shares 118,760 Value ($000) $4,223 Avg Close $37.79 Range $34.57 - $41.75

Q1 2019

Shares 118,760 Value ($000) $4,790 Avg Close $39.62 Range $34.27 - $44.05

Q4 2018

Shares 118,760 Value ($000) $4,240 Avg Close $39.96 Range $31.96 - $45.82

Q3 2018

Shares 118,273 Value ($000) $5,334 Avg Close $43.91 Range $40.75 - $46.55

Q2 2018

Shares 117,330 Value ($000) $5,251 Avg Close $45.96 Range $42.85 - $50.50

Q1 2018

Shares 138,827 Value ($000) $6,372 Avg Close $44.77 Range $38.30 - $50.33

Q4 2017

Shares 176,765 Value ($000) $7,459 Avg Close $43.45 Range $40.41 - $46.75

Q3 2017

Shares 411,347 Value ($000) $17,112 Avg Close $35.32 Range $32.75 - $41.95

Q2 2017

Shares 659,299 Value ($000) $22,911 Avg Close $30.36 Range $27.15 - $35.83

Q1 2017

Shares 610,319 Value ($000) $18,981 Avg Close $29.70 Range $26.25 - $34.55

Q4 2016

Shares 603,000 Value ($000) $19,959 Avg Close $29.80 Range $24.80 - $34.10

Q3 2016

Shares 616,085 Value ($000) $17,294 Avg Close $28.23 Range $26.57 - $31.58

Q2 2016

Shares 623,007 Value ($000) $17,338 Avg Close $31.47 Range $27.55 - $33.65

Q1 2016

Shares 623,007 Value ($000) $20,553 Avg Close $27.34 Range $23.25 - $33.21

Q4 2015

Shares 612,843 Value ($000) $16,277 Avg Close $26.64 Range $23.95 - $29.77

Q3 2015

Shares 609,100 Value ($000) $15,983 Avg Close $30.83 Range $24.93 - $35.63

Q2 2015

Shares 577,055 Value ($000) $19,978 Avg Close $33.63 Range $30.97 - $35.77

Q1 2015

Shares 564,200 Value ($000) $18,579 Avg Close $34.15 Range $28.22 - $38.66

Q4 2014

Shares 564,200 Value ($000) $19,234 Avg Close $35.16 Range $30.33 - $39.95

Q3 2014

Shares 641,800 Value ($000) $24,170 Avg Close $33.27 Range $27.07 - $39.64

Q2 2014

Shares 641,800 Value ($000) $18,099 Avg Close $27.39 Range $24.98 - $29.99

Q1 2014

Shares 633,624 Value ($000) $16,905 Avg Close $25.42 Range $23.63 - $27.00

Q4 2013

Shares 659,799 Value ($000) $16,502 Avg Close $25.17 Range $23.52 - $27.19

Q3 2013

Shares 677,133 Value ($000) $17,510 Avg Close $28.44 Range $25.67 - $31.61

Q2 2013

Shares 652,907 Value ($000) $18,784 Avg Close $27.23 Range $24.16 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,684	$381	$16.57	$14.58 - $19.06
Q3 2025	20,432	$356	$18.49	$16.25 - $21.46
Q2 2025	18,526	$350	$15.08	$13.19 - $18.99
Q1 2025	17,938	$278	$19.02	$15.40 - $23.45
Q4 2024	18,599	$359	$21.04	$18.51 - $23.76
Q3 2024	40,252	$848	$17.17	$14.83 - $21.09
Q2 2024	31,675	$483	$18.01	$15.10 - $20.49
Q1 2024	29,564	$596	$23.52	$19.63 - $28.20
Q4 2023	29,661	$639	$20.80	$19.29 - $22.64
Q3 2023	32,782	$735	$21.76	$20.40 - $23.41
Q2 2023	77,214	$1,672	$22.63	$20.78 - $27.45
Q1 2023	141,688	$3,588	$27.62	$25.08 - $30.41
Q4 2022	168,561	$4,404	$24.80	$21.89 - $26.66
Q3 2022	168,561	$3,790	$24.50	$21.75 - $27.46
Q2 2022	371,705	$9,196	$27.65	$24.01 - $32.10
Q1 2022	494,230	$15,579	$32.47	$29.70 - $35.15
Q4 2021	497,296	$14,770	$31.87	$27.80 - $35.00
Q3 2021	433,197	$13,975	$33.30	$30.00 - $35.61
Q2 2021	425,965	$14,909	$34.79	$33.25 - $38.80
Q1 2021	401,265	$14,165	$32.34	$28.60 - $38.83
Q4 2020	318,126	$9,544	$30.43	$27.72 - $33.85
Q3 2020	288,929	$8,206	$29.02	$26.29 - $31.83
Q2 2020	289,728	$8,104	$29.33	$24.06 - $34.97
Q1 2020	289,728	$8,431	$29.95	$20.39 - $38.63
Q4 2019	212,699	$8,159	$35.17	$31.33 - $39.38
Q3 2019	259,843	$8,359	$33.36	$31.07 - $37.03
Q2 2019	118,760	$4,223	$37.79	$34.57 - $41.75
Q1 2019	118,760	$4,790	$39.62	$34.27 - $44.05
Q4 2018	118,760	$4,240	$39.96	$31.96 - $45.82
Q3 2018	118,273	$5,334	$43.91	$40.75 - $46.55
Q2 2018	117,330	$5,251	$45.96	$42.85 - $50.50
Q1 2018	138,827	$6,372	$44.77	$38.30 - $50.33
Q4 2017	176,765	$7,459	$43.45	$40.41 - $46.75
Q3 2017	411,347	$17,112	$35.32	$32.75 - $41.95
Q2 2017	659,299	$22,911	$30.36	$27.15 - $35.83
Q1 2017	610,319	$18,981	$29.70	$26.25 - $34.55
Q4 2016	603,000	$19,959	$29.80	$24.80 - $34.10
Q3 2016	616,085	$17,294	$28.23	$26.57 - $31.58
Q2 2016	623,007	$17,338	$31.47	$27.55 - $33.65
Q1 2016	623,007	$20,553	$27.34	$23.25 - $33.21
Q4 2015	612,843	$16,277	$26.64	$23.95 - $29.77
Q3 2015	609,100	$15,983	$30.83	$24.93 - $35.63
Q2 2015	577,055	$19,978	$33.63	$30.97 - $35.77
Q1 2015	564,200	$18,579	$34.15	$28.22 - $38.66
Q4 2014	564,200	$19,234	$35.16	$30.33 - $39.95
Q3 2014	641,800	$24,170	$33.27	$27.07 - $39.64
Q2 2014	641,800	$18,099	$27.39	$24.98 - $29.99
Q1 2014	633,624	$16,905	$25.42	$23.63 - $27.00
Q4 2013	659,799	$16,502	$25.17	$23.52 - $27.19
Q3 2013	677,133	$17,510	$28.44	$25.67 - $31.61
Q2 2013	652,907	$18,784	$27.23	$24.16 - $29.50