HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,537 Value ($000) $243 Avg Close $33.30 Range $30.00 - $35.61
Q2 2021
Shares 7,336 Value ($000) $257 Avg Close $34.79 Range $33.25 - $38.80
Q1 2021
Shares 9,845 Value ($000) $348 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 14,036 Value ($000) $421 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 12,908 Value ($000) $367 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 11,595 Value ($000) $324 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 11,595 Value ($000) $337 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 13,503 Value ($000) $518 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 12,948 Value ($000) $417 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 12,638 Value ($000) $449 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 9,010 Value ($000) $363 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 2,067 Value ($000) $68 Avg Close $39.96 Range $31.96 - $45.82