HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,100 Value ($000) $83 Avg Close $23.52 Range $19.63 - $28.20
Q4 2023
Shares 4,300 Value ($000) $93 Avg Close $20.80 Range $19.29 - $22.64
Q3 2023
Shares 20,100 Value ($000) $451 Avg Close $21.76 Range $20.40 - $23.41
Q2 2023
Shares 30,050 Value ($000) $651 Avg Close $22.63 Range $20.78 - $27.45
Q1 2023
Shares 30,550 Value ($000) $774 Avg Close $27.62 Range $25.08 - $30.41
Q4 2022
Shares 31,750 Value ($000) $830 Avg Close $24.80 Range $21.89 - $26.66
Q3 2022
Shares 51,550 Value ($000) $1,158 Avg Close $24.50 Range $21.75 - $27.46
Q2 2022
Shares 53,975 Value ($000) $1,335 Avg Close $27.65 Range $24.01 - $32.10
Q1 2022
Shares 53,975 Value ($000) $1,701 Avg Close $32.47 Range $29.70 - $35.15
Q4 2021
Shares 54,175 Value ($000) $1,608 Avg Close $31.87 Range $27.80 - $35.00
Q3 2021
Shares 54,175 Value ($000) $1,747 Avg Close $33.30 Range $30.00 - $35.61
Q2 2021
Shares 18,900 Value ($000) $661 Avg Close $34.79 Range $33.25 - $38.80
Q1 2021
Shares 1,700 Value ($000) $60 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 1,700 Value ($000) $51 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 1,700 Value ($000) $48 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 1,700 Value ($000) $47 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 1,700 Value ($000) $49 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 1,700 Value ($000) $65 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 1,700 Value ($000) $54 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 1,700 Value ($000) $60 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 1,700 Value ($000) $68 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 1,700 Value ($000) $60 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 1,700 Value ($000) $76 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 1,700 Value ($000) $76 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 1,700 Value ($000) $78 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 1,700 Value ($000) $71 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 1,700 Value ($000) $70 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 1,700 Value ($000) $59 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 1,700 Value ($000) $52 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 1,700 Value ($000) $56 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 1,700 Value ($000) $47 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 1,700 Value ($000) $47 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 3,200 Value ($000) $105 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 3,200 Value ($000) $84 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 3,200 Value ($000) $83 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 3,800 Value ($000) $131 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 3,800 Value ($000) $125 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 3,800 Value ($000) $129 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 3,800 Value ($000) $143 Avg Close $33.27 Range $27.07 - $39.64
Q2 2014
Shares 3,800 Value ($000) $107 Avg Close $27.39 Range $24.98 - $29.99
Q1 2014
Shares 3,800 Value ($000) $101 Avg Close $25.42 Range $23.63 - $27.00