HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,223 Value ($000) $65 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 2,161 Value ($000) $83 Avg Close $35.17 Range $31.33 - $39.38
Q2 2019
Shares 2,223 Value ($000) $79 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 2,223 Value ($000) $90 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 2,223 Value ($000) $79 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 2,223 Value ($000) $100 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 2,223 Value ($000) $99,479 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 2,223 Value ($000) $102,035 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 2,223 Value ($000) $94 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 4,567 Value ($000) $190 Avg Close $35.32 Range $32.75 - $41.95
Q2 2016
Shares 5,203 Value ($000) $145 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 5,203 Value ($000) $172 Avg Close $27.34 Range $23.25 - $33.21
Q3 2015
Shares 4,972 Value ($000) $130 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 5,629 Value ($000) $195 Avg Close $33.63 Range $30.97 - $35.77
Q4 2014
Shares 5,334 Value ($000) $182 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 5,334 Value ($000) $201 Avg Close $33.27 Range $27.07 - $39.64
Q2 2013
Shares 5,423 Value ($000) $156 Avg Close $27.23 Range $24.16 - $29.50