HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,067 Value ($000) $348 Avg Close $35.17 Range $31.33 - $39.38

Q3 2019

Shares 12,658 Value ($000) $407 Avg Close $33.36 Range $31.07 - $37.03

Q2 2019

Shares 15,890 Value ($000) $565 Avg Close $37.79 Range $34.57 - $41.75

Q1 2019

Shares 15,617 Value ($000) $630 Avg Close $39.62 Range $34.27 - $44.05

Q4 2018

Shares 12,222 Value ($000) $436 Avg Close $39.96 Range $31.96 - $45.82

Q3 2018

Shares 25,667 Value ($000) $1,158 Avg Close $43.91 Range $40.75 - $46.55

Q2 2018

Shares 27,504 Value ($000) $1,231 Avg Close $45.96 Range $42.85 - $50.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,067	$348	$35.17	$31.33 - $39.38
Q3 2019	12,658	$407	$33.36	$31.07 - $37.03
Q2 2019	15,890	$565	$37.79	$34.57 - $41.75
Q1 2019	15,617	$630	$39.62	$34.27 - $44.05
Q4 2018	12,222	$436	$39.96	$31.96 - $45.82
Q3 2018	25,667	$1,158	$43.91	$40.75 - $46.55
Q2 2018	27,504	$1,231	$45.96	$42.85 - $50.50