HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,992 Value ($000) $428 Avg Close $39.96 Range $31.96 - $45.82

Q3 2018

Shares 14,250 Value ($000) $643 Avg Close $43.91 Range $40.75 - $46.55

Q2 2018

Shares 13,450 Value ($000) $602 Avg Close $45.96 Range $42.85 - $50.50

Q1 2018

Shares 13,250 Value ($000) $608 Avg Close $44.77 Range $38.30 - $50.33

Q4 2017

Shares 11,950 Value ($000) $504 Avg Close $43.45 Range $40.41 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,992	$428	$39.96	$31.96 - $45.82
Q3 2018	14,250	$643	$43.91	$40.75 - $46.55
Q2 2018	13,450	$602	$45.96	$42.85 - $50.50
Q1 2018	13,250	$608	$44.77	$38.30 - $50.33
Q4 2017	11,950	$504	$43.45	$40.41 - $46.75