HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 566 Value ($000) $20 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 566 Value ($000) $17 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 566 Value ($000) $16 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 835 Value ($000) $23 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 835 Value ($000) $23 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 1,017 Value ($000) $39 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 1,017 Value ($000) $33 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 1,017 Value ($000) $36 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 1,017 Value ($000) $41 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 1,017 Value ($000) $36 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 1,017 Value ($000) $46 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 1,017 Value ($000) $46 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 999 Value ($000) $46 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 1,492 Value ($000) $63 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 1,585 Value ($000) $66 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 2,024 Value ($000) $70 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 2,024 Value ($000) $63 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 2,004 Value ($000) $65 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 1,025 Value ($000) $29 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 1,025 Value ($000) $28 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 1,025 Value ($000) $33 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 1,025 Value ($000) $27 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 1,025 Value ($000) $27 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 1,025 Value ($000) $36 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 1,025 Value ($000) $34 Avg Close $34.15 Range $28.22 - $38.66