HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 368 Value ($000) $14 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 1,778 Value ($000) $57 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 1,778 Value ($000) $64 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 1,978 Value ($000) $81 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 1,978 Value ($000) $70 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 1,978 Value ($000) $89 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 1,852 Value ($000) $82,877 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 251 Value ($000) $11 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 159 Value ($000) $7 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 159 Value ($000) $7 Avg Close $35.32 Range $32.75 - $41.95