HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 53 Value ($000) $2 Avg Close $34.79 Range $33.25 - $38.80
Q1 2021
Shares 7,200 Value ($000) $254 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 7,200 Value ($000) $216 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 7,200 Value ($000) $204 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 7,200 Value ($000) $201 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 7,200 Value ($000) $210 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 7,200 Value ($000) $276 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 7,200 Value ($000) $232 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 7,200 Value ($000) $256 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 7,200 Value ($000) $290 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 7,200 Value ($000) $257 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 16,971 Value ($000) $765 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 16,971 Value ($000) $759 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 17,363 Value ($000) $797 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 7,200 Value ($000) $304 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 7,200 Value ($000) $300 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 7,200 Value ($000) $250 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 7,201 Value ($000) $224 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 7,200 Value ($000) $238 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 7,200 Value ($000) $202 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 7,200 Value ($000) $200 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 6,000 Value ($000) $198 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 6,000 Value ($000) $159 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 6,000 Value ($000) $157 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 7,596 Value ($000) $263 Avg Close $33.63 Range $30.97 - $35.77