HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,014 Value ($000) $4,141 Avg Close $16.57 Range $14.58 - $19.06

Q3 2025

Shares 264,751 Value ($000) $4,607 Avg Close $18.49 Range $16.25 - $21.46

Q2 2025

Shares 321,811 Value ($000) $6,082 Avg Close $15.08 Range $13.19 - $18.99

Q1 2025

Shares 320,078 Value ($000) $4,964 Avg Close $19.02 Range $15.40 - $23.45

Q4 2024

Shares 306,305 Value ($000) $5,909 Avg Close $21.04 Range $18.51 - $23.76

Q3 2024

Shares 306,188 Value ($000) $6,451 Avg Close $17.17 Range $14.83 - $21.09

Q2 2024

Shares 298,552 Value ($000) $4,556 Avg Close $18.01 Range $15.10 - $20.49

Q1 2024

Shares 293,228 Value ($000) $5,911 Avg Close $23.52 Range $19.63 - $28.20

Q4 2023

Shares 280,289 Value ($000) $6,035 Avg Close $20.80 Range $19.29 - $22.64

Q3 2023

Shares 277,124 Value ($000) $6,216 Avg Close $21.76 Range $20.40 - $23.41

Q2 2023

Shares 277,522 Value ($000) $6,008 Avg Close $22.63 Range $20.78 - $27.45

Q1 2023

Shares 307,622 Value ($000) $7,789 Avg Close $27.62 Range $25.08 - $30.41

Q4 2022

Shares 245,269 Value ($000) $6,408 Avg Close $24.80 Range $21.89 - $26.66

Q3 2022

Shares 247,209 Value ($000) $5,557 Avg Close $24.50 Range $21.75 - $27.46

Q2 2022

Shares 236,249 Value ($000) $5,844 Avg Close $27.65 Range $24.01 - $32.10

Q1 2022

Shares 224,877 Value ($000) $7,088 Avg Close $32.47 Range $29.70 - $35.15

Q4 2021

Shares 208,204 Value ($000) $6,183 Avg Close $31.87 Range $27.80 - $35.00

Q3 2021

Shares 156,094 Value ($000) $5,036 Avg Close $33.30 Range $30.00 - $35.61

Q2 2021

Shares 123,981 Value ($000) $4,339 Avg Close $34.79 Range $33.25 - $38.80

Q3 2014

Shares 206 Value ($000) $8 Avg Close $33.27 Range $27.07 - $39.64

Q2 2014

Shares 206 Value ($000) $6 Avg Close $27.39 Range $24.98 - $29.99

Q1 2014

Shares 136 Value ($000) $4 Avg Close $25.42 Range $23.63 - $27.00

Q4 2013

Shares 136 Value ($000) $3 Avg Close $25.17 Range $23.52 - $27.19

Q3 2013

Shares 533 Value ($000) $13 Avg Close $28.44 Range $25.67 - $31.61

Q2 2013

Shares 533 Value ($000) $16 Avg Close $27.23 Range $24.16 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,014	$4,141	$16.57	$14.58 - $19.06
Q3 2025	264,751	$4,607	$18.49	$16.25 - $21.46
Q2 2025	321,811	$6,082	$15.08	$13.19 - $18.99
Q1 2025	320,078	$4,964	$19.02	$15.40 - $23.45
Q4 2024	306,305	$5,909	$21.04	$18.51 - $23.76
Q3 2024	306,188	$6,451	$17.17	$14.83 - $21.09
Q2 2024	298,552	$4,556	$18.01	$15.10 - $20.49
Q1 2024	293,228	$5,911	$23.52	$19.63 - $28.20
Q4 2023	280,289	$6,035	$20.80	$19.29 - $22.64
Q3 2023	277,124	$6,216	$21.76	$20.40 - $23.41
Q2 2023	277,522	$6,008	$22.63	$20.78 - $27.45
Q1 2023	307,622	$7,789	$27.62	$25.08 - $30.41
Q4 2022	245,269	$6,408	$24.80	$21.89 - $26.66
Q3 2022	247,209	$5,557	$24.50	$21.75 - $27.46
Q2 2022	236,249	$5,844	$27.65	$24.01 - $32.10
Q1 2022	224,877	$7,088	$32.47	$29.70 - $35.15
Q4 2021	208,204	$6,183	$31.87	$27.80 - $35.00
Q3 2021	156,094	$5,036	$33.30	$30.00 - $35.61
Q2 2021	123,981	$4,339	$34.79	$33.25 - $38.80
Q3 2014	206	$8	$33.27	$27.07 - $39.64
Q2 2014	206	$6	$27.39	$24.98 - $29.99
Q1 2014	136	$4	$25.42	$23.63 - $27.00
Q4 2013	136	$3	$25.17	$23.52 - $27.19
Q3 2013	533	$13	$28.44	$25.67 - $31.61
Q2 2013	533	$16	$27.23	$24.16 - $29.50