HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,151 Value ($000) $248 Avg Close $16.57 Range $14.58 - $19.06

Q3 2025

Shares 12,414 Value ($000) $216 Avg Close $18.49 Range $16.25 - $21.46

Q4 2020

Shares 6,849 Value ($000) $208 Avg Close $30.43 Range $27.72 - $33.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,151	$248	$16.57	$14.58 - $19.06
Q3 2025	12,414	$216	$18.49	$16.25 - $21.46
Q4 2020	6,849	$208	$30.43	$27.72 - $33.85