HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,473 Value ($000) $70 Avg Close $27.39 Range $24.98 - $29.99

Q1 2014

Shares 2,473 Value ($000) $66 Avg Close $25.42 Range $23.63 - $27.00

Q4 2013

Shares 3,992 Value ($000) $100 Avg Close $25.17 Range $23.52 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,473	$70	$27.39	$24.98 - $29.99
Q1 2014	2,473	$66	$25.42	$23.63 - $27.00
Q4 2013	3,992	$100	$25.17	$23.52 - $27.19