HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 68,592 Value ($000) $1,064 Avg Close $19.02 Range $15.40 - $23.45
Q4 2024
Shares 68,861 Value ($000) $1,328 Avg Close $21.04 Range $18.51 - $23.76
Q3 2024
Shares 70,779 Value ($000) $1,491 Avg Close $17.17 Range $14.83 - $21.09
Q2 2024
Shares 71,737 Value ($000) $1,095 Avg Close $18.01 Range $15.10 - $20.49
Q1 2024
Shares 72,046 Value ($000) $1,452 Avg Close $23.52 Range $19.63 - $28.20
Q4 2023
Shares 73,113 Value ($000) $1,574 Avg Close $20.80 Range $19.29 - $22.64
Q3 2023
Shares 74,340 Value ($000) $1,667 Avg Close $21.76 Range $20.40 - $23.41
Q2 2023
Shares 74,340 Value ($000) $1,609 Avg Close $22.63 Range $20.78 - $27.45
Q1 2023
Shares 58,438 Value ($000) $1,480 Avg Close $27.62 Range $25.08 - $30.41
Q4 2022
Shares 36,537 Value ($000) $955 Avg Close $24.80 Range $21.89 - $26.66
Q3 2022
Shares 36,542 Value ($000) $821 Avg Close $24.50 Range $21.75 - $27.46
Q2 2022
Shares 14,540 Value ($000) $360 Avg Close $27.65 Range $24.01 - $32.10
Q1 2022
Shares 14,993 Value ($000) $473 Avg Close $32.47 Range $29.70 - $35.15
Q4 2021
Shares 18,697 Value ($000) $555 Avg Close $31.87 Range $27.80 - $35.00
Q3 2021
Shares 20,418 Value ($000) $659 Avg Close $33.30 Range $30.00 - $35.61
Q2 2021
Shares 22,455 Value ($000) $786 Avg Close $34.79 Range $33.25 - $38.80
Q1 2021
Shares 35,000 Value ($000) $1,236 Avg Close $32.34 Range $28.60 - $38.83
Q3 2014
Shares 54,018 Value ($000) $2,034 Avg Close $33.27 Range $27.07 - $39.64
Q2 2014
Shares 82,042 Value ($000) $2,314 Avg Close $27.39 Range $24.98 - $29.99
Q1 2014
Shares 82,045 Value ($000) $2,189 Avg Close $25.42 Range $23.63 - $27.00
Q4 2013
Shares 84,349 Value ($000) $2,110 Avg Close $25.17 Range $23.52 - $27.19
Q3 2013
Shares 86,084 Value ($000) $2,226 Avg Close $28.44 Range $25.67 - $31.61
Q2 2013
Shares 86,937 Value ($000) $2,501 Avg Close $27.23 Range $24.16 - $29.50