HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,546 Value ($000) $240 Avg Close $16.57 Range $14.58 - $19.06
Q3 2025
Shares 13,162 Value ($000) $229 Avg Close $18.49 Range $16.25 - $21.46
Q2 2025
Shares 10,295 Value ($000) $195 Avg Close $15.08 Range $13.19 - $18.99
Q1 2025
Shares 9,994 Value ($000) $155 Avg Close $19.02 Range $15.40 - $23.45
Q4 2024
Shares 9,705 Value ($000) $187 Avg Close $21.04 Range $18.51 - $23.76
Q3 2024
Shares 9,673 Value ($000) $204 Avg Close $17.17 Range $14.83 - $21.09
Q2 2024
Shares 9,809 Value ($000) $150 Avg Close $18.01 Range $15.10 - $20.49
Q1 2024
Shares 10,935 Value ($000) $220 Avg Close $23.52 Range $19.63 - $28.20
Q4 2023
Shares 10,455 Value ($000) $225 Avg Close $20.80 Range $19.29 - $22.64
Q3 2023
Shares 11,726 Value ($000) $263 Avg Close $21.76 Range $20.40 - $23.41
Q2 2023
Shares 10,629 Value ($000) $230 Avg Close $22.63 Range $20.78 - $27.45
Q1 2023
Shares 21,121 Value ($000) $535 Avg Close $27.62 Range $25.08 - $30.41
Q4 2022
Shares 13,318 Value ($000) $348 Avg Close $24.80 Range $21.89 - $26.66
Q3 2022
Shares 9,162 Value ($000) $205 Avg Close $24.50 Range $21.75 - $27.46
Q2 2022
Shares 9,447 Value ($000) $234 Avg Close $27.65 Range $24.01 - $32.10
Q1 2022
Shares 11,427 Value ($000) $360 Avg Close $32.47 Range $29.70 - $35.15
Q4 2021
Shares 23,079 Value ($000) $685 Avg Close $31.87 Range $27.80 - $35.00
Q3 2021
Shares 14,064 Value ($000) $454 Avg Close $33.30 Range $30.00 - $35.61
Q2 2021
Shares 11,528 Value ($000) $404 Avg Close $34.79 Range $33.25 - $38.80
Q1 2021
Shares 9,464 Value ($000) $334 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 13,502 Value ($000) $405 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 4,314 Value ($000) $123 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 2,645 Value ($000) $74 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 1,154 Value ($000) $34 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 9,296 Value ($000) $356 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 3,723 Value ($000) $121 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 652 Value ($000) $23 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 10,908 Value ($000) $440 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 26,130 Value ($000) $933 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 24,414 Value ($000) $1,100 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 31,358 Value ($000) $1,403 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 36,479 Value ($000) $1,675 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 44,792 Value ($000) $1,890 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 25,198 Value ($000) $1,048 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 19,296 Value ($000) $670 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 14,509 Value ($000) $451 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 32,957 Value ($000) $1,091 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 23,161 Value ($000) $651 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 33,352 Value ($000) $929 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 44,417 Value ($000) $1,466 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 54,152 Value ($000) $1,438 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 50,236 Value ($000) $1,318 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 24,630 Value ($000) $853 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 55,814 Value ($000) $1,838 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 62,143 Value ($000) $2,119 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 38,340 Value ($000) $1,444 Avg Close $33.27 Range $27.07 - $39.64
Q2 2014
Shares 19,016 Value ($000) $536 Avg Close $27.39 Range $24.98 - $29.99
Q1 2014
Shares 17,816 Value ($000) $475 Avg Close $25.42 Range $23.63 - $27.00
Q4 2013
Shares 11,210 Value ($000) $281 Avg Close $25.17 Range $23.52 - $27.19