HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,613 Value ($000) $427 Avg Close $15.08 Range $13.19 - $18.99
Q1 2025
Shares 54,000 Value ($000) $838 Avg Close $19.02 Range $15.40 - $23.45
Q4 2024
Shares 51,954 Value ($000) $1,002 Avg Close $21.04 Range $18.51 - $23.76
Q3 2024
Shares 16,566 Value ($000) $349 Avg Close $17.17 Range $14.83 - $21.09
Q2 2024
Shares 40,445 Value ($000) $617 Avg Close $18.01 Range $15.10 - $20.49
Q1 2024
Shares 266,370 Value ($000) $5,370 Avg Close $23.52 Range $19.63 - $28.20
Q4 2023
Shares 492,115 Value ($000) $10,595 Avg Close $20.80 Range $19.29 - $22.64
Q3 2023
Shares 654,215 Value ($000) $14,674 Avg Close $21.76 Range $20.40 - $23.41
Q2 2023
Shares 680,927 Value ($000) $14,742 Avg Close $22.63 Range $20.78 - $27.45
Q1 2023
Shares 848,905 Value ($000) $21,494 Avg Close $27.62 Range $25.08 - $30.41
Q4 2022
Shares 930,185 Value ($000) $24,306 Avg Close $24.80 Range $21.89 - $26.66
Q3 2022
Shares 889,204 Value ($000) $19,989 Avg Close $24.50 Range $21.75 - $27.46
Q2 2022
Shares 873,504 Value ($000) $21,610 Avg Close $27.65 Range $24.01 - $32.10
Q1 2022
Shares 863,513 Value ($000) $27,218 Avg Close $32.47 Range $29.70 - $35.15
Q4 2021
Shares 905,804 Value ($000) $26,902 Avg Close $31.87 Range $27.80 - $35.00
Q3 2021
Shares 932,932 Value ($000) $30,096 Avg Close $33.30 Range $30.00 - $35.61
Q2 2021
Shares 937,576 Value ($000) $32,815 Avg Close $34.79 Range $33.25 - $38.80
Q1 2021
Shares 912,056 Value ($000) $32,196 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 818,653 Value ($000) $24,560 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 838,753 Value ($000) $23,821 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 835,644 Value ($000) $23,373 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 858,644 Value ($000) $24,987 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 933,744 Value ($000) $35,818 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 936,376 Value ($000) $30,123 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 916,982 Value ($000) $32,608 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 984,022 Value ($000) $39,686 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 1,000,784 Value ($000) $35,728 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 994,676 Value ($000) $44,860 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 987,998 Value ($000) $44,213 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 986,186 Value ($000) $45,266 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 984,191 Value ($000) $41,533 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 986,991 Value ($000) $41,059 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 986,691 Value ($000) $34,288 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 979,391 Value ($000) $30,459 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 979,391 Value ($000) $32,418 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 979,391 Value ($000) $27,492 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 977,791 Value ($000) $27,212 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 952,591 Value ($000) $31,426 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 975,491 Value ($000) $25,909 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 966,368 Value ($000) $25,357 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 921,368 Value ($000) $31,898 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 866,368 Value ($000) $28,529 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 878,090 Value ($000) $29,934 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 878,090 Value ($000) $33,069 Avg Close $33.27 Range $27.07 - $39.64
Q2 2014
Shares 863,171 Value ($000) $24,341 Avg Close $27.39 Range $24.98 - $29.99
Q1 2014
Shares 863,171 Value ($000) $23,029 Avg Close $25.42 Range $23.63 - $27.00
Q4 2013
Shares 872,775 Value ($000) $21,828 Avg Close $25.17 Range $23.52 - $27.19
Q3 2013
Shares 872,775 Value ($000) $22,570 Avg Close $28.44 Range $25.67 - $31.61
Q2 2013
Shares 871,290 Value ($000) $25,067 Avg Close $27.23 Range $24.16 - $29.50