HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,650 Value ($000) $178 Avg Close $17.17 Range $14.83 - $21.09
Q2 2024
Shares 11,650 Value ($000) $178 Avg Close $18.01 Range $15.10 - $20.49
Q1 2024
Shares 11,650 Value ($000) $235 Avg Close $23.52 Range $19.63 - $28.20
Q4 2023
Shares 13,800 Value ($000) $310 Avg Close $20.80 Range $19.29 - $22.64
Q3 2023
Shares 13,800 Value ($000) $310 Avg Close $21.76 Range $20.40 - $23.41
Q2 2023
Shares 13,800 Value ($000) $299 Avg Close $22.63 Range $20.78 - $27.45
Q1 2023
Shares 13,800 Value ($000) $349 Avg Close $27.62 Range $25.08 - $30.41
Q4 2022
Shares 12,800 Value ($000) $334 Avg Close $24.80 Range $21.89 - $26.66
Q3 2022
Shares 12,800 Value ($000) $288 Avg Close $24.50 Range $21.75 - $27.46
Q2 2022
Shares 13,860 Value ($000) $343 Avg Close $27.65 Range $24.01 - $32.10
Q1 2022
Shares 11,160 Value ($000) $352 Avg Close $32.47 Range $29.70 - $35.15
Q4 2021
Shares 12,600 Value ($000) $374 Avg Close $31.87 Range $27.80 - $35.00
Q3 2021
Shares 14,600 Value ($000) $471 Avg Close $33.30 Range $30.00 - $35.61
Q2 2021
Shares 14,600 Value ($000) $511 Avg Close $34.79 Range $33.25 - $38.80
Q1 2021
Shares 14,100 Value ($000) $498 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 11,600 Value ($000) $348 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 11,600 Value ($000) $329 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 11,600 Value ($000) $324 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 11,600 Value ($000) $338 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 5,600 Value ($000) $215 Avg Close $35.17 Range $31.33 - $39.38