HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,580 Value ($000) $0 Avg Close $16.57 Range $14.58 - $19.06
Q3 2025
Shares 5,773 Value ($000) $0 Avg Close $18.49 Range $16.25 - $21.46
Q4 2023
Shares 1,225 Value ($000) $0 Avg Close $20.80 Range $19.29 - $22.64
Q3 2023
Shares 5,046 Value ($000) $0 Avg Close $21.76 Range $20.40 - $23.41
Q2 2023
Shares 23,843 Value ($000) $1 Avg Close $22.63 Range $20.78 - $27.45
Q1 2023
Shares 34,778 Value ($000) $1 Avg Close $27.62 Range $25.08 - $30.41
Q4 2022
Shares 32,460 Value ($000) $1 Avg Close $24.80 Range $21.89 - $26.66
Q3 2022
Shares 32,460 Value ($000) $728 Avg Close $24.50 Range $21.75 - $27.46
Q2 2022
Shares 32,460 Value ($000) $802 Avg Close $27.65 Range $24.01 - $32.10
Q1 2022
Shares 24,579 Value ($000) $773 Avg Close $32.47 Range $29.70 - $35.15
Q4 2021
Shares 17,669 Value ($000) $524 Avg Close $31.87 Range $27.80 - $35.00
Q3 2021
Shares 16,749 Value ($000) $540 Avg Close $33.30 Range $30.00 - $35.61
Q2 2021
Shares 10,206 Value ($000) $357 Avg Close $34.79 Range $33.25 - $38.80
Q2 2019
Shares 6,123 Value ($000) $218 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 24,850 Value ($000) $1,001 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 36,679 Value ($000) $1,310 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 36,679 Value ($000) $1,654 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 48,013 Value ($000) $2,148 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 65,422 Value ($000) $3,003 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 59,153 Value ($000) $2,497 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 47,163 Value ($000) $1,962 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 27,049 Value ($000) $940 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 37,294 Value ($000) $1,161 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 41,891 Value ($000) $1,386 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 46,707 Value ($000) $1,311 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 49,161 Value ($000) $1,368 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 57,105 Value ($000) $1,884 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 64,369 Value ($000) $1,709 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 81,792 Value ($000) $2,146 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 84,975 Value ($000) $2,944 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 76,765 Value ($000) $2,528 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 71,294 Value ($000) $2,429 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 37,249 Value ($000) $1,404 Avg Close $33.27 Range $27.07 - $39.64
Q2 2014
Shares 16,266 Value ($000) $457 Avg Close $27.39 Range $24.98 - $29.99
Q1 2014
Shares 65 Value ($000) $2 Avg Close $25.42 Range $23.63 - $27.00
Q4 2013
Shares 65 Value ($000) $2 Avg Close $25.17 Range $23.52 - $27.19
Q3 2013
Shares 65 Value ($000) $2 Avg Close $28.44 Range $25.67 - $31.61