HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,619 Value ($000) $251 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 5,091 Value ($000) $234 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 5,031 Value ($000) $212 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 5,441 Value ($000) $226 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 5,989 Value ($000) $207 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 5,337 Value ($000) $167 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 4,756 Value ($000) $158 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 5,064 Value ($000) $142 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 5,591 Value ($000) $156 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 5,135 Value ($000) $169 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 4,192 Value ($000) $111 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 4,192 Value ($000) $110 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 5,385 Value ($000) $186 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 4,489 Value ($000) $148 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 4,325 Value ($000) $148 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 4,394 Value ($000) $165 Avg Close $33.27 Range $27.07 - $39.64
Q2 2014
Shares 4,912 Value ($000) $138 Avg Close $27.39 Range $24.98 - $29.99
Q1 2014
Shares 5,845 Value ($000) $156 Avg Close $25.42 Range $23.63 - $27.00
Q4 2013
Shares 5,400 Value ($000) $135 Avg Close $25.17 Range $23.52 - $27.19
Q3 2013
Shares 4,943 Value ($000) $128 Avg Close $28.44 Range $25.67 - $31.61
Q2 2013
Shares 4,943 Value ($000) $142 Avg Close $27.23 Range $24.16 - $29.50