HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 31,505 Value ($000) $1,014 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 35,308 Value ($000) $1,256 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 49,508 Value ($000) $1,997 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 54,722 Value ($000) $1,954 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 55,322 Value ($000) $2,496 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 57,524 Value ($000) $2,575 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 57,324 Value ($000) $2,632 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 57,123 Value ($000) $2,411 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 48,819 Value ($000) $2,031 Avg Close $35.32 Range $32.75 - $41.95
Q1 2016
Shares 6,252 Value ($000) $207 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 15,654 Value ($000) $416 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 14,553 Value ($000) $382 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 14,411 Value ($000) $499 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 12,810 Value ($000) $422 Avg Close $34.15 Range $28.22 - $38.66
Q2 2014
Shares 10,858 Value ($000) $307 Avg Close $27.39 Range $24.98 - $29.99