HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 22,000 Value ($000) $785 Avg Close $39.96 Range $31.96 - $45.82

Q3 2018

Shares 22,000 Value ($000) $992 Avg Close $43.91 Range $40.75 - $46.55

Q2 2018

Shares 22,000 Value ($000) $985 Avg Close $45.96 Range $42.85 - $50.50

Q1 2018

Shares 22,000 Value ($000) $1,010 Avg Close $44.77 Range $38.30 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	22,000	$785	$39.96	$31.96 - $45.82
Q3 2018	22,000	$992	$43.91	$40.75 - $46.55
Q2 2018	22,000	$985	$45.96	$42.85 - $50.50
Q1 2018	22,000	$1,010	$44.77	$38.30 - $50.33