HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,748 Value ($000) $232 Avg Close $30.43 Range $27.72 - $33.85

Q3 2020

Shares 7,748 Value ($000) $220 Avg Close $29.02 Range $26.29 - $31.83

Q4 2019

Shares 6,577 Value ($000) $252 Avg Close $35.17 Range $31.33 - $39.38

Q3 2019

Shares 6,577 Value ($000) $212 Avg Close $33.36 Range $31.07 - $37.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,748	$232	$30.43	$27.72 - $33.85
Q3 2020	7,748	$220	$29.02	$26.29 - $31.83
Q4 2019	6,577	$252	$35.17	$31.33 - $39.38
Q3 2019	6,577	$212	$33.36	$31.07 - $37.03