HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,989 Value ($000) $141 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 4,367 Value ($000) $131 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 3,250 Value ($000) $92 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 2,940 Value ($000) $82 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 2,001 Value ($000) $58 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 3,283 Value ($000) $125 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 3,869 Value ($000) $123 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 7,017 Value ($000) $247 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 22,844 Value ($000) $920 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 12,679 Value ($000) $451 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 34,677 Value ($000) $1,562 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 39,066 Value ($000) $1,747 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 32,838 Value ($000) $1,506 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 31,333 Value ($000) $1,321 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 20,112 Value ($000) $836 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 7,715 Value ($000) $267 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 1,698 Value ($000) $52 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 4,462 Value ($000) $146 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 2,786 Value ($000) $77 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 3,825 Value ($000) $106 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 4,070 Value ($000) $133 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 12,741 Value ($000) $337 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 22,688 Value ($000) $593 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 9,796 Value ($000) $338 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 6,671 Value ($000) $218 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 5,560 Value ($000) $187 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 3,159 Value ($000) $118 Avg Close $33.27 Range $27.07 - $39.64
Q2 2014
Shares 4,157 Value ($000) $116 Avg Close $27.39 Range $24.98 - $29.99
Q1 2014
Shares 6,804 Value ($000) $180 Avg Close $25.42 Range $23.63 - $27.00
Q4 2013
Shares 12,270 Value ($000) $306 Avg Close $25.17 Range $23.52 - $27.19
Q3 2013
Shares 16,780 Value ($000) $433 Avg Close $28.44 Range $25.67 - $31.61