HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,077 Value ($000) $366 Avg Close $39.62 Range $34.27 - $44.05

Q4 2018

Shares 9,077 Value ($000) $324 Avg Close $39.96 Range $31.96 - $45.82

Q3 2018

Shares 9,077 Value ($000) $409 Avg Close $43.91 Range $40.75 - $46.55

Q2 2018

Shares 10,533 Value ($000) $471 Avg Close $45.96 Range $42.85 - $50.50

Q1 2018

Shares 10,180 Value ($000) $467 Avg Close $44.77 Range $38.30 - $50.33

Q4 2017

Shares 7,922 Value ($000) $334 Avg Close $43.45 Range $40.41 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,077	$366	$39.62	$34.27 - $44.05
Q4 2018	9,077	$324	$39.96	$31.96 - $45.82
Q3 2018	9,077	$409	$43.91	$40.75 - $46.55
Q2 2018	10,533	$471	$45.96	$42.85 - $50.50
Q1 2018	10,180	$467	$44.77	$38.30 - $50.33
Q4 2017	7,922	$334	$43.45	$40.41 - $46.75