HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 203,252 Value ($000) $6,098 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 254,682 Value ($000) $7,233 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 252,816 Value ($000) $7,071 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 231,909 Value ($000) $6,749 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 50,707 Value ($000) $1,945 Avg Close $35.17 Range $31.33 - $39.38
Q1 2018
Shares 49,988 Value ($000) $2,294 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 146,244 Value ($000) $6,171 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 206,114 Value ($000) $8,574 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 263,219 Value ($000) $9,147 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 255,766 Value ($000) $7,954 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 178,086 Value ($000) $5,895 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 158,183 Value ($000) $4,440 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 147,538 Value ($000) $4,106 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 86,671 Value ($000) $2,859 Avg Close $27.34 Range $23.25 - $33.21