HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 505,717 Value ($000) $7,813 Avg Close $16.57 Range $14.58 - $19.06

Q3 2025

Shares 494,264 Value ($000) $8,600 Avg Close $18.49 Range $16.25 - $21.46

Q2 2025

Shares 423,332 Value ($000) $8,001 Avg Close $15.08 Range $13.19 - $18.99

Q1 2025

Shares 377,187 Value ($000) $5,850 Avg Close $19.02 Range $15.40 - $23.45

Q4 2024

Shares 322,613 Value ($000) $6,223 Avg Close $21.04 Range $18.51 - $23.76

Q3 2024

Shares 365,640 Value ($000) $7,704 Avg Close $17.17 Range $14.83 - $21.09

Q2 2024

Shares 327,386 Value ($000) $5,029 Avg Close $18.01 Range $15.10 - $20.49

Q1 2024

Shares 297,186 Value ($000) $5,991 Avg Close $23.52 Range $19.63 - $28.20

Q4 2023

Shares 232,308 Value ($000) $5,002 Avg Close $20.80 Range $19.29 - $22.64

Q3 2023

Shares 212,947 Value ($000) $4,776 Avg Close $21.76 Range $20.40 - $23.41

Q2 2023

Shares 192,687 Value ($000) $4,172 Avg Close $22.63 Range $20.78 - $27.45

Q1 2023

Shares 181,023 Value ($000) $4,584 Avg Close $27.62 Range $25.08 - $30.41

Q4 2022

Shares 248,758 Value ($000) $6,500 Avg Close $24.80 Range $21.89 - $26.66

Q3 2022

Shares 320,820 Value ($000) $7,212 Avg Close $24.50 Range $21.75 - $27.46

Q2 2022

Shares 313,340 Value ($000) $7,752 Avg Close $27.65 Range $24.01 - $32.10

Q1 2022

Shares 252,859 Value ($000) $7,970 Avg Close $32.47 Range $29.70 - $35.15

Q4 2021

Shares 235,654 Value ($000) $6,999 Avg Close $31.87 Range $27.80 - $35.00

Q3 2021

Shares 19,941 Value ($000) $643 Avg Close $33.30 Range $30.00 - $35.61

Q2 2021

Shares 13,462 Value ($000) $471 Avg Close $34.79 Range $33.25 - $38.80

Q1 2021

Shares 10,623 Value ($000) $373 Avg Close $32.34 Range $28.60 - $38.83

Q1 2020

Shares 8,229 Value ($000) $239 Avg Close $29.95 Range $20.39 - $38.63

Q4 2019

Shares 6,976 Value ($000) $268 Avg Close $35.17 Range $31.33 - $39.38

Q3 2019

Shares 6,780 Value ($000) $218 Avg Close $33.36 Range $31.07 - $37.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	505,717	$7,813	$16.57	$14.58 - $19.06
Q3 2025	494,264	$8,600	$18.49	$16.25 - $21.46
Q2 2025	423,332	$8,001	$15.08	$13.19 - $18.99
Q1 2025	377,187	$5,850	$19.02	$15.40 - $23.45
Q4 2024	322,613	$6,223	$21.04	$18.51 - $23.76
Q3 2024	365,640	$7,704	$17.17	$14.83 - $21.09
Q2 2024	327,386	$5,029	$18.01	$15.10 - $20.49
Q1 2024	297,186	$5,991	$23.52	$19.63 - $28.20
Q4 2023	232,308	$5,002	$20.80	$19.29 - $22.64
Q3 2023	212,947	$4,776	$21.76	$20.40 - $23.41
Q2 2023	192,687	$4,172	$22.63	$20.78 - $27.45
Q1 2023	181,023	$4,584	$27.62	$25.08 - $30.41
Q4 2022	248,758	$6,500	$24.80	$21.89 - $26.66
Q3 2022	320,820	$7,212	$24.50	$21.75 - $27.46
Q2 2022	313,340	$7,752	$27.65	$24.01 - $32.10
Q1 2022	252,859	$7,970	$32.47	$29.70 - $35.15
Q4 2021	235,654	$6,999	$31.87	$27.80 - $35.00
Q3 2021	19,941	$643	$33.30	$30.00 - $35.61
Q2 2021	13,462	$471	$34.79	$33.25 - $38.80
Q1 2021	10,623	$373	$32.34	$28.60 - $38.83
Q1 2020	8,229	$239	$29.95	$20.39 - $38.63
Q4 2019	6,976	$268	$35.17	$31.33 - $39.38
Q3 2019	6,780	$218	$33.36	$31.07 - $37.03