HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,000 Value ($000) $374 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 9,000 Value ($000) $313 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 9,000 Value ($000) $280 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 9,000 Value ($000) $298 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 9,000 Value ($000) $253 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 9,000 Value ($000) $250 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 9,000 Value ($000) $297 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 9,800 Value ($000) $260 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 9,800 Value ($000) $257 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 9,800 Value ($000) $339 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 11,500 Value ($000) $379 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 8,400 Value ($000) $286 Avg Close $35.16 Range $30.33 - $39.95