HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 21,436 Value ($000) $608 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 36,401 Value ($000) $1,018 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 83,744 Value ($000) $2,436 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 107,914 Value ($000) $4,139 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 108,714 Value ($000) $3,497 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 108,714 Value ($000) $3,865 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 108,714 Value ($000) $4,384 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 75,771 Value ($000) $2,705 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 70,414 Value ($000) $3,175 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 69,814 Value ($000) $3,124 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 69,814 Value ($000) $3,204 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 67,514 Value ($000) $2,849 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 87,479 Value ($000) $3,639 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 94,179 Value ($000) $3,272 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 94,179 Value ($000) $2,928 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 107,115 Value ($000) $3,545 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 128,939 Value ($000) $3,619 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 128,539 Value ($000) $3,577 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 115,139 Value ($000) $3,798 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 112,439 Value ($000) $2,986 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 110,623 Value ($000) $2,902 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 109,523 Value ($000) $3,791 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 90,522 Value ($000) $2,980 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 90,522 Value ($000) $3,085 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 89,822 Value ($000) $3,382 Avg Close $33.27 Range $27.07 - $39.64
Q2 2014
Shares 89,328 Value ($000) $2,519 Avg Close $27.39 Range $24.98 - $29.99
Q1 2014
Shares 88,622 Value ($000) $2,364 Avg Close $25.42 Range $23.63 - $27.00
Q4 2013
Shares 110,120 Value ($000) $2,754 Avg Close $25.17 Range $23.52 - $27.19
Q3 2013
Shares 115,828 Value ($000) $2,995 Avg Close $28.44 Range $25.67 - $31.61
Q2 2013
Shares 85,963 Value ($000) $2,473 Avg Close $27.23 Range $24.16 - $29.50