HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,972 Value ($000) $111 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 3,972 Value ($000) $111 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 3,972 Value ($000) $131 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 3,972 Value ($000) $105 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 3,972 Value ($000) $104 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 3,972 Value ($000) $138 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 3,972 Value ($000) $131 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 3,972 Value ($000) $135 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 3,972 Value ($000) $150 Avg Close $33.27 Range $27.07 - $39.64