HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,383 Value ($000) $331 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 9,383 Value ($000) $281 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 9,727 Value ($000) $276 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 9,727 Value ($000) $272 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 9,727 Value ($000) $283 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 9,614 Value ($000) $369 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 9,745 Value ($000) $313 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 9,745 Value ($000) $347 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 9,745 Value ($000) $393 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 9,745 Value ($000) $348 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 9,443 Value ($000) $426 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 9,443 Value ($000) $423 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 9,443 Value ($000) $433 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 9,632 Value ($000) $406 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 9,632 Value ($000) $401 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 10,819 Value ($000) $376 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 12,819 Value ($000) $399 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 13,119 Value ($000) $434 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 13,419 Value ($000) $377 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 13,319 Value ($000) $371 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 13,885 Value ($000) $458 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 12,084 Value ($000) $321 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 11,941 Value ($000) $313 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 11,941 Value ($000) $413 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 11,810 Value ($000) $389 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 12,010 Value ($000) $409 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 11,959 Value ($000) $450 Avg Close $33.27 Range $27.07 - $39.64
Q2 2014
Shares 11,791 Value ($000) $333 Avg Close $27.39 Range $24.98 - $29.99
Q1 2014
Shares 11,691 Value ($000) $312 Avg Close $25.42 Range $23.63 - $27.00
Q4 2013
Shares 11,691 Value ($000) $292 Avg Close $25.17 Range $23.52 - $27.19
Q3 2013
Shares 11,591 Value ($000) $300 Avg Close $28.44 Range $25.67 - $31.61
Q2 2013
Shares 11,234 Value ($000) $323 Avg Close $27.23 Range $24.16 - $29.50
Q1 2013
Shares 11,227 Value ($000) $306 Avg Close $27.83 Range $22.94 - $30.50