HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,681 Value ($000) $652 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 8,281 Value ($000) $288 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 7,681 Value ($000) $239 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 8,188 Value ($000) $271 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 8,388 Value ($000) $235 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 8,388 Value ($000) $233 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 8,588 Value ($000) $283 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 8,966 Value ($000) $238 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 24,866 Value ($000) $652 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 9,066 Value ($000) $314 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 9,919 Value ($000) $327 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 65,382 Value ($000) $2,229 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 10,194 Value ($000) $384 Avg Close $33.27 Range $27.07 - $39.64
Q2 2014
Shares 18,918 Value ($000) $533 Avg Close $27.39 Range $24.98 - $29.99
Q1 2014
Shares 6,282 Value ($000) $168 Avg Close $25.42 Range $23.63 - $27.00
Q4 2013
Shares 6,305 Value ($000) $158 Avg Close $25.17 Range $23.52 - $27.19
Q3 2013
Shares 6,446 Value ($000) $167 Avg Close $28.44 Range $25.67 - $31.61
Q2 2013
Shares 5,897 Value ($000) $170 Avg Close $27.23 Range $24.16 - $29.50