HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,139 Value ($000) $744 Avg Close $16.57 Range $14.58 - $19.06
Q3 2025
Shares 46,029 Value ($000) $801 Avg Close $18.49 Range $16.25 - $21.46
Q2 2025
Shares 25,198 Value ($000) $476 Avg Close $15.08 Range $13.19 - $18.99
Q1 2025
Shares 24,391 Value ($000) $378 Avg Close $19.02 Range $15.40 - $23.45
Q4 2024
Shares 29,857 Value ($000) $576 Avg Close $21.04 Range $18.51 - $23.76
Q3 2024
Shares 33,437 Value ($000) $705 Avg Close $17.17 Range $14.83 - $21.09
Q2 2024
Shares 65,552 Value ($000) $1,000 Avg Close $18.01 Range $15.10 - $20.49
Q1 2024
Shares 63,752 Value ($000) $1,285 Avg Close $23.52 Range $19.63 - $28.20
Q4 2023
Shares 58,502 Value ($000) $1,260 Avg Close $20.80 Range $19.29 - $22.64
Q3 2023
Shares 56,582 Value ($000) $1,269 Avg Close $21.76 Range $20.40 - $23.41
Q2 2023
Shares 55,002 Value ($000) $1,191 Avg Close $22.63 Range $20.78 - $27.45
Q1 2023
Shares 54,382 Value ($000) $1,377 Avg Close $27.62 Range $25.08 - $30.41
Q4 2022
Shares 41,332 Value ($000) $1,080 Avg Close $24.80 Range $21.89 - $26.66
Q3 2022
Shares 41,332 Value ($000) $929 Avg Close $24.50 Range $21.75 - $27.46
Q2 2022
Shares 41,332 Value ($000) $1,023 Avg Close $27.65 Range $24.01 - $32.10
Q1 2022
Shares 41,334 Value ($000) $1,303 Avg Close $32.47 Range $29.70 - $35.15
Q4 2021
Shares 32,900 Value ($000) $977 Avg Close $31.87 Range $27.80 - $35.00
Q3 2021
Shares 23,900 Value ($000) $771 Avg Close $33.30 Range $30.00 - $35.61
Q2 2021
Shares 23,900 Value ($000) $837 Avg Close $34.79 Range $33.25 - $38.80
Q1 2021
Shares 23,900 Value ($000) $844 Avg Close $32.34 Range $28.60 - $38.83
Q1 2020
Shares 26,234 Value ($000) $763 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 73,106 Value ($000) $2,804 Avg Close $35.17 Range $31.33 - $39.38
Q3 2019
Shares 73,106 Value ($000) $2,352 Avg Close $33.36 Range $31.07 - $37.03
Q2 2019
Shares 73,106 Value ($000) $2,600 Avg Close $37.79 Range $34.57 - $41.75
Q1 2019
Shares 75,706 Value ($000) $3,053 Avg Close $39.62 Range $34.27 - $44.05
Q4 2018
Shares 75,706 Value ($000) $2,703 Avg Close $39.96 Range $31.96 - $45.82
Q3 2018
Shares 75,706 Value ($000) $3,414 Avg Close $43.91 Range $40.75 - $46.55
Q2 2018
Shares 75,706 Value ($000) $3,388 Avg Close $45.96 Range $42.85 - $50.50
Q1 2018
Shares 75,706 Value ($000) $3,475 Avg Close $44.77 Range $38.30 - $50.33
Q4 2017
Shares 82,781 Value ($000) $3,493 Avg Close $43.45 Range $40.41 - $46.75
Q3 2017
Shares 82,806 Value ($000) $3,445 Avg Close $35.32 Range $32.75 - $41.95
Q2 2017
Shares 76,106 Value ($000) $2,645 Avg Close $30.36 Range $27.15 - $35.83
Q1 2017
Shares 76,106 Value ($000) $2,367 Avg Close $29.70 Range $26.25 - $34.55
Q4 2016
Shares 76,106 Value ($000) $2,519 Avg Close $29.80 Range $24.80 - $34.10
Q3 2016
Shares 81,106 Value ($000) $2,277 Avg Close $28.23 Range $26.57 - $31.58
Q2 2016
Shares 81,106 Value ($000) $2,257 Avg Close $31.47 Range $27.55 - $33.65
Q1 2016
Shares 86,106 Value ($000) $2,841 Avg Close $27.34 Range $23.25 - $33.21
Q4 2015
Shares 100,806 Value ($000) $2,677 Avg Close $26.64 Range $23.95 - $29.77
Q3 2015
Shares 100,806 Value ($000) $2,645 Avg Close $30.83 Range $24.93 - $35.63
Q2 2015
Shares 96,364 Value ($000) $3,336 Avg Close $33.63 Range $30.97 - $35.77
Q1 2015
Shares 96,364 Value ($000) $3,173 Avg Close $34.15 Range $28.22 - $38.66
Q4 2014
Shares 96,364 Value ($000) $3,285 Avg Close $35.16 Range $30.33 - $39.95
Q3 2014
Shares 67,164 Value ($000) $2,529 Avg Close $33.27 Range $27.07 - $39.64
Q2 2014
Shares 67,089 Value ($000) $1,892 Avg Close $27.39 Range $24.98 - $29.99
Q1 2014
Shares 57,234 Value ($000) $1,527 Avg Close $25.42 Range $23.63 - $27.00
Q4 2013
Shares 57,234 Value ($000) $1,431 Avg Close $25.17 Range $23.52 - $27.19
Q3 2013
Shares 57,234 Value ($000) $1,480 Avg Close $28.44 Range $25.67 - $31.61
Q2 2013
Shares 57,234 Value ($000) $1,647 Avg Close $27.23 Range $24.16 - $29.50