HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 12,794 Value ($000) $356 Avg Close $31.47 Range $27.55 - $33.65

Q1 2016

Shares 7,174 Value ($000) $237 Avg Close $27.34 Range $23.25 - $33.21

Q3 2015

Shares 13,785 Value ($000) $362 Avg Close $30.83 Range $24.93 - $35.63

Q2 2015

Shares 13,850 Value ($000) $479 Avg Close $33.63 Range $30.97 - $35.77

Q1 2015

Shares 12,830 Value ($000) $422 Avg Close $34.15 Range $28.22 - $38.66

Q4 2014

Shares 9,000 Value ($000) $307 Avg Close $35.16 Range $30.33 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	12,794	$356	$31.47	$27.55 - $33.65
Q1 2016	7,174	$237	$27.34	$23.25 - $33.21
Q3 2015	13,785	$362	$30.83	$24.93 - $35.63
Q2 2015	13,850	$479	$33.63	$30.97 - $35.77
Q1 2015	12,830	$422	$34.15	$28.22 - $38.66
Q4 2014	9,000	$307	$35.16	$30.33 - $39.95