HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,155 Value ($000) $44 Avg Close $35.17 Range $31.33 - $39.38

Q3 2019

Shares 26 Value ($000) $1 Avg Close $33.36 Range $31.07 - $37.03

Q1 2018

Shares 53 Value ($000) $2 Avg Close $44.77 Range $38.30 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,155	$44	$35.17	$31.33 - $39.38
Q3 2019	26	$1	$33.36	$31.07 - $37.03
Q1 2018	53	$2	$44.77	$38.30 - $50.33