HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,371 Value ($000) $399 Avg Close $33.30 Range $30.00 - $35.61
Q2 2021
Shares 12,371 Value ($000) $433 Avg Close $34.79 Range $33.25 - $38.80
Q1 2021
Shares 12,371 Value ($000) $437 Avg Close $32.34 Range $28.60 - $38.83
Q4 2020
Shares 9,286 Value ($000) $279 Avg Close $30.43 Range $27.72 - $33.85
Q3 2020
Shares 9,016 Value ($000) $256 Avg Close $29.02 Range $26.29 - $31.83
Q2 2020
Shares 9,016 Value ($000) $252 Avg Close $29.33 Range $24.06 - $34.97
Q1 2020
Shares 10,816 Value ($000) $315 Avg Close $29.95 Range $20.39 - $38.63
Q4 2019
Shares 10,264 Value ($000) $394 Avg Close $35.17 Range $31.33 - $39.38
Q1 2019
Shares 5,436 Value ($000) $219 Avg Close $39.62 Range $34.27 - $44.05
Q3 2018
Shares 5,647 Value ($000) $255 Avg Close $43.91 Range $40.75 - $46.55