HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,694 Value ($000) $366 Avg Close $16.57 Range $14.58 - $19.06

Q3 2025

Shares 20,164 Value ($000) $351 Avg Close $18.49 Range $16.25 - $21.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,694	$366	$16.57	$14.58 - $19.06
Q3 2025	20,164	$351	$18.49	$16.25 - $21.46