HURCO COMPANIES INC

Ticker: HURC CUSIP: 447324104 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 78,589 Value ($000) $2,806 Avg Close $39.96 Range $31.96 - $45.82

Q3 2018

Shares 80,916 Value ($000) $3,649 Avg Close $43.91 Range $40.75 - $46.55

Q2 2018

Shares 54,383 Value ($000) $2,434 Avg Close $45.96 Range $42.85 - $50.50

Q1 2018

Shares 28,016 Value ($000) $1,286 Avg Close $44.77 Range $38.30 - $50.33

Q4 2017

Shares 28,016 Value ($000) $1,182 Avg Close $43.45 Range $40.41 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	78,589	$2,806	$39.96	$31.96 - $45.82
Q3 2018	80,916	$3,649	$43.91	$40.75 - $46.55
Q2 2018	54,383	$2,434	$45.96	$42.85 - $50.50
Q1 2018	28,016	$1,286	$44.77	$38.30 - $50.33
Q4 2017	28,016	$1,182	$43.45	$40.41 - $46.75